일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.04	21,650	0	0.00%	1,511	33
07.03	21,650	0	0.00%	2,129	46
07.02	21,650	500	- 2.26%	7,711	167
07.01	22,150	50	+ 0.23%	4,343	96
06.28	22,100	250	+ 1.14%	2,176	48
06.27	21,850	200	- 0.91%	4,086	89
06.26	22,050	100	- 0.45%	3,646	80
06.25	22,150	200	- 0.90%	6,289	139
06.24	22,350	0	0.00%	2,970	66
06.21	22,350	150	- 0.67%	2,139	48