일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.20	22,500	100	+ 0.45%	988	22
06.19	22,400	50	+ 0.22%	1,313	29
06.18	22,350	150	- 0.67%	1,970	44
06.17	22,500	100	- 0.44%	3,414	77
06.14	22,600	100	- 0.44%	1,648	37
06.13	22,700	100	- 0.44%	2,004	46
06.12	22,800	0	0.00%	676	15
06.11	22,800	250	+ 1.11%	3,413	77
06.10	22,550	200	- 0.88%	1,919	43
06.07	22,750	100	- 0.44%	1,373	31