일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
07.03 | 21,650 | 0 | 0.00% | 2,129 | 46 |
07.02 | 21,650 | 500 | - 2.26% | 7,711 | 167 |
07.01 | 22,150 | 50 | + 0.23% | 4,343 | 96 |
06.28 | 22,100 | 250 | + 1.14% | 2,176 | 48 |
06.27 | 21,850 | 200 | - 0.91% | 4,086 | 89 |
06.26 | 22,050 | 100 | - 0.45% | 3,646 | 80 |
06.25 | 22,150 | 200 | - 0.90% | 6,289 | 139 |
06.24 | 22,350 | 0 | 0.00% | 2,970 | 66 |
06.21 | 22,350 | 150 | - 0.67% | 2,139 | 48 |
06.20 | 22,500 | 100 | + 0.45% | 988 | 22 |