일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
07.03 21,650 0 0.00% 2,129 46
07.02 21,650 500 - 2.26% 7,711 167
07.01 22,150 50 + 0.23% 4,343 96
06.28 22,100 250 + 1.14% 2,176 48
06.27 21,850 200 - 0.91% 4,086 89
06.26 22,050 100 - 0.45% 3,646 80
06.25 22,150 200 - 0.90% 6,289 139
06.24 22,350 0 0.00% 2,970 66
06.21 22,350 150 - 0.67% 2,139 48
06.20 22,500 100 + 0.45% 988 22