일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.21	2,760	20	+ 0.73%	18,532	51
10.18	2,740	15	- 0.54%	13,384	37
10.17	2,755	30	- 1.08%	22,260	62
10.16	2,785	65	- 2.28%	48,906	135
10.15	2,850	10	- 0.35%	22,033	62
10.14	2,860	50	+ 1.78%	60,476	172
10.11	2,810	0	0.00%	10,271	29
10.10	2,810	30	- 1.06%	20,562	58
10.08	2,840	25	- 0.87%	38,741	109
10.07	2,865	25	+ 0.88%	23,935	68