일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.04	2,840	0	0.00%	16,224	46
10.02	2,840	10	- 0.35%	48,589	138
09.30	2,850	25	- 0.87%	36,835	105
09.27	2,875	5	+ 0.17%	30,010	86
09.26	2,870	10	+ 0.35%	15,094	43
09.25	2,860	55	+ 1.96%	33,144	94
09.24	2,805	55	+ 2.00%	14,215	39
09.23	2,750	20	+ 0.73%	35,013	96
09.20	2,730	10	+ 0.37%	55,617	151
09.19	2,720	30	+ 1.12%	36,715	99