일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.22	3,430	10	- 0.29%	97,525	334
05.21	3,440	15	- 0.43%	68,392	236
05.20	3,455	25	- 0.72%	87,082	302
05.17	3,480	45	- 1.28%	89,872	315
05.16	3,525	10	- 0.28%	75,486	267
05.14	3,535	10	+ 0.28%	111,285	395
05.13	3,525	5	- 0.14%	108,031	381
05.10	3,530	50	+ 1.44%	173,645	615
05.09	3,480	10	- 0.29%	35,269	123
05.08	3,490	20	- 0.57%	77,070	269