일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
09.13 | 2,690 | 20 | + 0.75% | 39,929 | 107 |
09.12 | 2,670 | 60 | + 2.30% | 36,768 | 97 |
09.11 | 2,610 | 70 | - 2.61% | 50,626 | 133 |
09.10 | 2,680 | 10 | + 0.38% | 20,749 | 56 |
09.09 | 2,670 | 45 | + 1.71% | 58,774 | 155 |
09.06 | 2,625 | 30 | - 1.13% | 55,642 | 144 |
09.05 | 2,655 | 10 | - 0.38% | 38,339 | 102 |
09.04 | 2,665 | 100 | - 3.62% | 104,074 | 279 |
09.03 | 2,765 | 40 | - 1.43% | 19,721 | 55 |
09.02 | 2,805 | 15 | - 0.53% | 45,295 | 126 |