일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.18	3,285	10	- 0.30%	72,356	239
07.17	3,295	25	- 0.75%	19,034	63
07.16	3,320	10	+ 0.30%	33,801	112
07.15	3,310	60	+ 1.85%	34,278	113
07.12	3,250	25	+ 0.78%	44,503	144
07.11	3,225	10	+ 0.31%	29,511	95
07.10	3,215	15	- 0.46%	26,967	87
07.09	3,230	5	+ 0.16%	31,466	101
07.08	3,225	40	+ 1.26%	34,474	110
07.05	3,185	15	+ 0.47%	39,066	124