| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.04 | 8,420 | 370 | - 4.21% | 4,986,968 | 43,423 |
| 07.03 | 8,790 | 1,890 | + 27.39% | 7,436,137 | 62,711 |
| 07.02 | 6,900 | 330 | - 4.56% | 567,919 | 3,987 |
| 07.01 | 7,230 | 210 | + 2.99% | 778,322 | 5,659 |
| 06.28 | 7,020 | 30 | + 0.43% | 1,246,652 | 9,105 |
| 06.27 | 6,990 | 270 | + 4.02% | 748,857 | 5,269 |
| 06.26 | 6,720 | 590 | - 8.07% | 1,296,084 | 8,799 |
| 06.25 | 7,310 | 390 | + 5.64% | 1,025,148 | 7,408 |
| 06.24 | 6,920 | 150 | + 2.22% | 425,110 | 2,924 |
| 06.21 | 6,770 | 160 | - 2.31% | 491,382 | 3,348 |