일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
04.05 | 13,800 | 570 | - 3.97% | 2,958,494 | 41,607 |
04.04 | 14,370 | 320 | + 2.28% | 6,554,063 | 96,122 |
04.03 | 14,050 | 380 | + 2.78% | 4,297,943 | 57,833 |
04.02 | 13,670 | 530 | + 4.03% | 4,812,598 | 64,859 |
04.01 | 13,140 | 380 | - 2.81% | 2,124,178 | 28,151 |
03.29 | 13,520 | 1,160 | - 7.90% | 4,709,059 | 65,407 |
03.28 | 14,680 | 430 | + 3.02% | 4,174,363 | 60,490 |
03.27 | 14,250 | 350 | - 2.40% | 4,787,340 | 70,180 |
03.26 | 14,600 | 710 | + 5.11% | 15,221,872 | 223,811 |
03.25 | 13,890 | 2,090 | + 17.71% | 12,069,264 | 160,022 |