일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
10.04 | 9,410 | 20 | - 0.21% | 375,968 | 3,565 |
10.02 | 9,430 | 100 | - 1.05% | 420,152 | 3,935 |
09.30 | 9,530 | 80 | - 0.83% | 556,114 | 5,251 |
09.27 | 9,610 | 170 | - 1.74% | 657,749 | 6,370 |
09.26 | 9,780 | 40 | + 0.41% | 954,557 | 9,405 |
09.25 | 9,740 | 770 | - 7.33% | 1,914,942 | 19,112 |
09.24 | 10,510 | 790 | + 8.13% | 6,202,906 | 64,431 |
09.23 | 9,720 | 970 | + 11.09% | 8,412,948 | 83,770 |
09.20 | 8,750 | 80 | + 0.92% | 459,549 | 4,006 |
09.19 | 8,670 | 310 | - 3.45% | 539,773 | 4,776 |