일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.21	6,770	160	- 2.31%	491,382	3,348
06.20	6,930	70	- 1.00%	341,631	2,385
06.19	7,000	80	- 1.13%	449,926	3,138
06.18	7,080	140	- 1.94%	381,373	2,717
06.17	7,220	20	+ 0.28%	237,212	1,703
06.14	7,200	90	- 1.24%	381,092	2,764
06.13	7,290	200	+ 2.82%	1,062,707	7,978
06.12	7,090	140	+ 2.01%	611,669	4,257
06.11	6,950	230	- 3.20%	693,800	4,876
06.10	7,180	160	- 2.18%	429,680	3,097