| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 05.08 | 10,100 | 50 | + 0.50% | 1,497,652 | 14,826 |
| 05.07 | 10,050 | 230 | - 2.24% | 2,174,767 | 21,955 |
| 05.03 | 10,280 | 320 | - 3.02% | 1,521,204 | 15,819 |
| 05.02 | 10,600 | 630 | - 5.61% | 1,861,758 | 20,139 |
| 04.30 | 11,230 | 370 | - 3.19% | 1,205,813 | 13,783 |
| 04.29 | 11,600 | 60 | - 0.52% | 836,927 | 9,666 |
| 04.26 | 11,660 | 300 | - 2.51% | 1,954,399 | 22,679 |
| 04.25 | 11,960 | 360 | - 2.92% | 1,292,100 | 15,636 |
| 04.24 | 12,320 | 110 | - 0.89% | 1,213,256 | 14,849 |
| 04.23 | 12,430 | 140 | + 1.14% | 1,443,901 | 17,945 |