일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.07	7,340	180	- 2.39%	714,661	5,234
06.05	7,520	90	+ 1.21%	542,620	4,066
06.04	7,430	200	- 2.62%	1,160,426	8,643
06.03	7,630	840	- 9.92%	1,483,903	11,740
05.31	8,470	310	+ 3.80%	2,719,407	22,652
05.30	8,160	210	- 2.51%	1,432,426	11,980
05.29	8,370	30	- 0.36%	1,239,463	10,321
05.28	8,400	330	+ 4.09%	5,343,055	44,951
05.27	8,070	120	- 1.47%	2,947,068	23,759
05.24	8,190	580	+ 7.62%	2,448,702	19,431