일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.01	46,450	3,050	- 6.16%	418,010	19,504
06.28	49,500	750	+ 1.54%	288,624	14,153
06.27	48,750	3,800	+ 8.45%	783,261	37,510
06.26	44,950	150	+ 0.34%	137,657	6,205
06.25	44,800	450	- 0.99%	156,840	7,054
06.24	45,250	1,200	- 2.58%	164,353	7,484
06.21	46,450	300	+ 0.65%	125,953	5,810
06.20	46,150	0	0.00%	123,671	5,713
06.19	46,150	1,050	+ 2.33%	219,795	10,097
06.18	45,100	2,050	- 4.35%	515,524	23,579