일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
06.18 | 45,100 | 2,050 | - 4.35% | 515,524 | 23,579 |
06.17 | 47,150 | 2,000 | - 4.07% | 411,679 | 19,663 |
06.14 | 49,150 | 350 | + 0.72% | 220,024 | 10,722 |
06.13 | 48,800 | 300 | - 0.61% | 355,520 | 17,495 |
06.12 | 49,100 | 250 | - 0.51% | 236,339 | 11,609 |
06.11 | 49,350 | 250 | + 0.51% | 157,229 | 7,795 |
06.10 | 49,100 | 1,100 | - 2.19% | 280,823 | 13,825 |
06.07 | 50,200 | 300 | - 0.59% | 263,348 | 13,164 |
06.05 | 50,500 | 300 | - 0.59% | 178,665 | 9,058 |
06.04 | 50,800 | 1,700 | - 3.24% | 255,138 | 13,051 |