일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.20 | 50,400 | 300 | + 0.60% | 185,388 | 9,298 |
05.17 | 50,100 | 200 | - 0.40% | 209,133 | 10,471 |
05.16 | 50,300 | 1,850 | + 3.82% | 578,464 | 29,046 |
05.14 | 48,450 | 300 | + 0.62% | 269,881 | 13,052 |
05.13 | 48,150 | 50 | - 0.10% | 314,653 | 15,165 |
05.10 | 48,200 | 4,500 | - 8.54% | 1,609,246 | 78,317 |
05.09 | 52,700 | 200 | + 0.38% | 315,572 | 16,773 |
05.08 | 52,500 | 1,700 | - 3.14% | 310,566 | 16,479 |
05.07 | 54,200 | 2,500 | + 4.84% | 450,806 | 23,912 |
05.03 | 51,700 | 200 | + 0.39% | 222,681 | 11,556 |