일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.05	48,100	700	+ 1.48%	183,168	8,796
07.04	47,400	800	+ 1.72%	176,486	8,419
07.03	46,600	300	+ 0.65%	201,837	9,546
07.02	46,300	150	- 0.32%	316,652	14,465
07.01	46,450	3,050	- 6.16%	418,010	19,504
06.28	49,500	750	+ 1.54%	288,624	14,153
06.27	48,750	3,800	+ 8.45%	783,261	37,510
06.26	44,950	150	+ 0.34%	137,657	6,205
06.25	44,800	450	- 0.99%	156,840	7,054
06.24	45,250	1,200	- 2.58%	164,353	7,484