일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.06	51,300	300	+ 0.59%	144,335	7,418
03.05	51,000	1,000	- 1.92%	155,614	7,997
03.04	52,000	300	+ 0.58%	186,819	9,787
02.29	51,700	600	- 1.15%	160,624	8,388
02.28	52,300	2,100	+ 4.18%	350,523	18,281
02.27	50,200	0	0.00%	156,267	7,870
02.26	50,200	400	+ 0.80%	243,448	12,337
02.23	49,800	2,800	- 5.32%	607,176	30,537
02.22	52,600	1,100	- 2.05%	315,944	16,742
02.21	53,700	800	- 1.47%	299,981	16,110