| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.18 | 51,100 | 200 | + 0.39% | 286,729 | 14,772 |
| 04.17 | 50,900 | 2,400 | - 4.50% | 314,240 | 16,264 |
| 04.16 | 53,300 | 1,900 | - 3.44% | 292,968 | 15,710 |
| 04.15 | 55,200 | 100 | + 0.18% | 276,865 | 15,431 |
| 04.12 | 55,100 | 2,100 | - 3.67% | 308,970 | 17,276 |
| 04.11 | 57,200 | 500 | - 0.87% | 549,636 | 31,868 |
| 04.09 | 57,700 | 1,800 | + 3.22% | 410,535 | 23,491 |
| 04.08 | 55,900 | 1,000 | - 1.76% | 217,205 | 12,177 |
| 04.05 | 56,900 | 500 | + 0.89% | 616,923 | 35,166 |
| 04.04 | 56,400 | 3,100 | + 5.82% | 590,761 | 32,811 |