일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.04	5,870	150	- 2.49%	86,738	515
07.03	6,020	40	+ 0.67%	170,722	1,006
07.02	5,980	580	+ 10.74%	741,455	4,331
07.01	5,400	995	+ 22.59%	969,646	5,005
06.28	4,405	265	+ 6.40%	36,137	156
06.27	4,140	180	+ 4.55%	41,028	164
06.26	3,960	55	- 1.37%	5,274	21
06.25	4,015	95	+ 2.42%	9,296	37
06.24	3,920	230	- 5.54%	50,236	202
06.21	4,150	120	- 2.81%	32,777	137