일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.31	5,330	200	- 3.62%	24,488	132
07.30	5,530	50	- 0.90%	23,185	128
07.29	5,580	0	0.00%	46,015	257
07.26	5,580	220	- 3.79%	41,736	237
07.25	5,800	180	- 3.01%	31,600	184
07.24	5,980	450	+ 8.14%	98,091	576
07.23	5,530	90	- 1.60%	88,339	490
07.22	5,620	370	- 6.18%	117,345	663
07.19	5,990	30	- 0.50%	11,045	66
07.18	6,020	190	- 3.06%	34,065	208