일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.03 | 4,100 | 220 | - 5.09% | 44,895 | 190 |
05.02 | 4,320 | 135 | - 3.03% | 40,494 | 176 |
04.30 | 4,455 | 135 | + 3.13% | 15,399 | 68 |
04.29 | 4,320 | 120 | - 2.70% | 24,204 | 105 |
04.26 | 4,440 | 180 | - 3.90% | 18,565 | 84 |
04.25 | 4,620 | 20 | + 0.44% | 22,675 | 104 |
04.24 | 4,600 | 80 | + 1.77% | 24,940 | 114 |
04.23 | 4,520 | 120 | + 2.73% | 13,259 | 59 |
04.22 | 4,400 | 120 | - 2.66% | 20,643 | 91 |
04.19 | 4,520 | 0 | 0.00% | 28,924 | 128 |