| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.18 | 4,520 | 30 | + 0.67% | 12,704 | 57 |
| 04.17 | 4,490 | 30 | - 0.66% | 24,284 | 110 |
| 04.16 | 4,520 | 180 | - 3.83% | 16,096 | 74 |
| 04.15 | 4,700 | 0 | 0.00% | 22,130 | 102 |
| 04.12 | 4,700 | 0 | 0.00% | 32,527 | 149 |
| 04.11 | 4,700 | 100 | + 2.17% | 59,961 | 278 |
| 04.09 | 4,600 | 0 | 0.00% | 19,104 | 87 |
| 04.08 | 4,600 | 185 | - 3.87% | 47,741 | 220 |
| 04.05 | 4,785 | 165 | - 3.33% | 40,355 | 192 |
| 04.04 | 4,950 | 0 | 0.00% | 45,302 | 220 |