일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.17	6,210	90	- 1.43%	19,856	124
07.16	6,300	60	- 0.94%	47,828	300
07.15	6,360	320	+ 5.30%	42,786	259
07.12	6,040	10	- 0.17%	27,352	165
07.11	6,050	10	- 0.17%	47,370	284
07.10	6,060	40	- 0.66%	32,833	197
07.09	6,100	240	+ 4.10%	65,805	390
07.08	5,860	440	- 6.98%	133,591	820
07.05	6,300	430	+ 7.33%	121,094	734
07.04	5,870	150	- 2.49%	86,738	515