일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
06.19 | 4,220 | 405 | - 8.76% | 75,570 | 329 |
06.18 | 4,625 | 125 | - 2.63% | 268,722 | 1,300 |
06.17 | 4,750 | 265 | + 5.91% | 90,554 | 419 |
06.14 | 4,485 | 180 | - 3.86% | 76,530 | 346 |
06.13 | 4,665 | 440 | + 10.41% | 326,407 | 1,505 |
06.12 | 4,225 | 195 | + 4.84% | 46,763 | 194 |
06.11 | 4,030 | 70 | - 1.71% | 15,289 | 63 |
06.10 | 4,100 | 180 | + 4.59% | 49,806 | 201 |
06.07 | 3,920 | 55 | + 1.42% | 67,475 | 269 |
06.05 | 3,865 | 135 | - 3.38% | 19,449 | 76 |