| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.05 | 1,561 | 92 | - 5.57% | 4,560,092 | 7,433 |
| 07.04 | 1,653 | 104 | - 5.92% | 27,474,377 | 49,084 |
| 07.03 | 1,757 | 350 | + 24.88% | 21,449,830 | 37,134 |
| 07.02 | 1,407 | 39 | - 2.70% | 772,805 | 1,090 |
| 07.01 | 1,446 | 102 | - 6.59% | 983,559 | 1,457 |
| 06.28 | 1,548 | 37 | + 2.45% | 864,516 | 1,342 |
| 06.27 | 1,511 | 10 | + 0.67% | 618,117 | 933 |
| 06.26 | 1,501 | 28 | - 1.83% | 499,184 | 756 |
| 06.25 | 1,529 | 11 | - 0.71% | 621,438 | 947 |
| 06.24 | 1,540 | 35 | - 2.22% | 626,335 | 965 |