일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.05	1,621	65	- 3.86%	1,583,991	2,587
06.04	1,686	74	- 4.21%	2,479,829	4,362
06.03	1,760	77	- 4.19%	1,876,101	3,364
05.31	1,837	7	+ 0.38%	5,045,976	9,483
05.30	1,830	105	- 5.43%	2,842,054	5,281
05.29	1,935	44	- 2.22%	2,299,969	4,465
05.28	1,979	36	- 1.79%	4,250,227	8,442
05.27	2,015	80	- 3.82%	6,613,878	13,897
05.24	2,095	75	- 3.46%	6,837,902	14,755
05.23	2,170	90	+ 4.33%	34,978,511	78,863