일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.28	1,548	37	+ 2.45%	864,516	1,342
06.27	1,511	10	+ 0.67%	618,117	933
06.26	1,501	28	- 1.83%	499,184	756
06.25	1,529	11	- 0.71%	621,438	947
06.24	1,540	35	- 2.22%	626,335	965
06.21	1,575	5	- 0.32%	766,985	1,198
06.20	1,580	30	- 1.86%	659,598	1,050
06.19	1,610	9	- 0.56%	692,591	1,120
06.18	1,619	18	- 1.10%	723,964	1,170
06.17	1,637	36	- 2.15%	727,920	1,198