일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.30	1,830	105	- 5.43%	2,842,054	5,281
05.29	1,935	44	- 2.22%	2,299,969	4,465
05.28	1,979	36	- 1.79%	4,250,227	8,442
05.27	2,015	80	- 3.82%	6,613,878	13,897
05.24	2,095	75	- 3.46%	6,837,902	14,755
05.23	2,170	90	+ 4.33%	34,978,511	78,863
05.22	2,080	15	- 0.72%	20,370,054	44,657
05.21	2,095	75	- 3.46%	13,152,303	28,134
05.20	2,170	55	+ 2.60%	43,798,096	95,985
05.17	2,115	245	+ 13.10%	55,905,829	117,413