| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 05.16 | 1,870 | 44 | + 2.41% | 13,429,461 | 25,463 |
| 05.14 | 1,826 | 101 | - 5.24% | 4,926,337 | 9,137 |
| 05.13 | 1,927 | 122 | + 6.76% | 22,419,074 | 42,583 |
| 05.10 | 1,805 | 62 | + 3.56% | 16,244,864 | 29,326 |
| 05.09 | 1,743 | 8 | + 0.46% | 22,386,363 | 40,604 |
| 05.08 | 1,735 | 11 | - 0.63% | 5,197,695 | 9,119 |
| 05.07 | 1,746 | 29 | + 1.69% | 3,813,683 | 6,687 |
| 05.03 | 1,717 | 19 | - 1.09% | 8,739,086 | 15,515 |
| 05.02 | 1,736 | 1 | + 0.06% | 15,691,347 | 28,670 |
| 04.30 | 1,735 | 92 | - 5.04% | 4,820,226 | 8,526 |