| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.05 | 1,237 | 283 | - 18.62% | 1,823,609 | 2,432 |
| 08.02 | 1,520 | 149 | - 8.93% | 1,675,409 | 2,638 |
| 08.01 | 1,669 | 69 | + 4.31% | 4,099,714 | 6,816 |
| 07.31 | 1,600 | 20 | - 1.24% | 954,069 | 1,518 |
| 07.30 | 1,620 | 25 | - 1.52% | 1,699,753 | 2,793 |
| 07.29 | 1,645 | 58 | + 3.66% | 3,046,364 | 5,037 |
| 07.26 | 1,587 | 64 | - 3.88% | 2,316,500 | 3,785 |
| 07.25 | 1,651 | 28 | + 1.73% | 7,651,288 | 12,705 |
| 07.24 | 1,623 | 108 | + 7.13% | 21,204,474 | 35,667 |
| 07.23 | 1,515 | 72 | + 4.99% | 3,326,978 | 4,972 |