일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.19	771	6	- 0.77%	66,985	52
11.18	777	10	+ 1.30%	42,348	33
11.15	767	3	- 0.39%	110,783	83
11.14	770	32	- 3.99%	92,339	71
11.13	802	0	0.00%	92,307	73
11.12	802	45	- 5.31%	81,969	66
11.11	847	23	- 2.64%	50,273	43
11.08	870	2	- 0.23%	101,203	87
11.07	872	4	+ 0.46%	28,921	25
11.06	868	8	- 0.91%	23,100	20