일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.07	907	1	- 0.11%	47,623	43
10.04	908	1	+ 0.11%	59,524	54
10.02	907	1	- 0.11%	37,689	34
09.30	908	0	0.00%	69,846	63
09.27	908	3	+ 0.33%	63,062	57
09.26	905	11	+ 1.23%	62,960	57
09.25	894	4	- 0.45%	76,153	69
09.24	898	2	- 0.22%	86,331	78
09.23	900	0	0.00%	38,827	35
09.20	900	13	+ 1.47%	68,346	61