일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.02	948	9	+ 0.96%	131,142	122
08.30	939	4	- 0.42%	97,386	91
08.29	943	12	- 1.26%	123,305	115
08.28	955	5	- 0.52%	56,950	54
08.27	960	2	+ 0.21%	81,212	78
08.26	958	17	- 1.74%	122,631	118
08.23	975	8	- 0.81%	81,710	80
08.22	983	10	- 1.01%	53,863	53
08.21	993	1	+ 0.10%	38,892	39
08.20	992	0	0.00%	26,261	26