일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.05	876	0	0.00%	24,765	22
11.04	876	6	+ 0.69%	36,995	32
11.01	870	7	- 0.80%	60,453	52
10.31	877	1	+ 0.11%	26,805	23
10.30	876	1	+ 0.11%	44,513	39
10.29	875	1	+ 0.11%	71,560	62
10.28	874	1	- 0.11%	38,529	33
10.25	875	0	0.00%	48,490	42
10.24	875	0	0.00%	34,104	30
10.23	875	2	- 0.23%	86,212	74