일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.19	992	8	- 0.80%	114,881	114
08.16	1,000	4	- 0.40%	77,177	77
08.14	1,004	5	+ 0.50%	26,983	27
08.13	999	10	- 0.99%	48,470	48
08.12	1,009	4	- 0.40%	55,817	56
08.09	1,013	13	+ 1.30%	55,512	56
08.08	1,000	5	- 0.50%	56,420	57
08.07	1,005	32	+ 3.29%	101,056	100
08.06	973	23	+ 2.42%	122,292	120
08.05	950	87	- 8.39%	294,073	289