일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.19	8,210	60	+ 0.74%	153,821	1,244
11.18	8,150	60	+ 0.74%	199,129	1,628
11.15	8,090	170	- 2.06%	532,249	4,209
11.14	8,260	340	- 3.95%	226,034	1,929
11.13	8,600	450	- 4.97%	261,891	2,281
11.12	9,050	210	- 2.27%	256,640	2,325
11.11	9,260	610	- 6.18%	331,728	3,124
11.08	9,870	60	- 0.60%	179,141	1,808
11.07	9,930	220	- 2.17%	172,530	1,716
11.06	10,150	510	- 4.78%	232,525	2,444