일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.05	10,660	130	+ 1.24%	259,846	2,799
11.04	10,530	420	+ 4.15%	159,080	1,662
11.01	10,110	110	- 1.08%	87,770	891
10.31	10,220	0	0.00%	104,400	1,063
10.30	10,220	130	- 1.26%	77,846	801
10.29	10,350	50	- 0.48%	99,535	1,019
10.28	10,400	380	+ 3.79%	165,030	1,702
10.25	10,020	50	- 0.50%	112,970	1,139
10.24	10,070	280	- 2.71%	137,396	1,401
10.23	10,350	310	+ 3.09%	174,111	1,769