일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.02	11,600	660	- 5.38%	191,040	2,271
08.01	12,260	180	+ 1.49%	142,205	1,734
07.31	12,080	10	+ 0.08%	128,997	1,544
07.30	12,070	200	- 1.63%	205,452	2,492
07.29	12,270	10	- 0.08%	130,226	1,603
07.26	12,280	70	- 0.57%	224,602	2,734
07.25	12,350	220	- 1.75%	200,364	2,467
07.24	12,570	10	- 0.08%	193,840	2,436
07.23	12,580	290	- 2.25%	237,603	3,004
07.22	12,870	960	- 6.94%	320,256	4,200