일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.22	10,040	460	- 4.38%	161,573	1,637
10.21	10,500	30	+ 0.29%	94,136	994
10.18	10,470	230	- 2.15%	138,356	1,456
10.17	10,700	240	- 2.19%	91,850	999
10.16	10,940	120	- 1.09%	96,455	1,061
10.15	11,060	310	- 2.73%	195,259	2,172
10.14	11,370	340	- 2.90%	144,772	1,652
10.11	11,710	400	- 3.30%	200,880	2,393
10.10	12,110	310	- 2.50%	237,307	2,903
10.08	12,420	180	- 1.43%	297,415	3,666