일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	10,500	300	- 2.78%	148,222	1,569
09.13	10,800	120	- 1.10%	167,865	1,805
09.12	10,920	590	+ 5.71%	374,440	4,043
09.11	10,330	610	+ 6.28%	186,513	1,885
09.10	9,720	310	- 3.09%	162,497	1,613
09.09	10,030	20	- 0.20%	163,283	1,625
09.06	10,050	550	- 5.19%	264,575	2,699
09.05	10,600	100	- 0.94%	189,525	2,032
09.04	10,700	750	- 6.55%	282,605	3,069
09.03	11,450	500	- 4.18%	276,240	3,225