일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.16	8,760	280	- 3.10%	59,189	521
10.15	9,040	20	+ 0.22%	20,385	185
10.14	9,020	230	+ 2.62%	34,043	304
10.11	8,790	160	- 1.79%	41,747	371
10.10	8,950	170	- 1.86%	27,044	243
10.08	9,120	280	- 2.98%	20,957	191
10.07	9,400	210	+ 2.29%	30,005	280
10.04	9,190	220	+ 2.45%	47,358	432
10.02	8,970	230	- 2.50%	41,037	368
09.30	9,200	360	- 3.77%	31,844	296