일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.27	10,310	130	- 1.25%	30,422	313
08.26	10,440	160	- 1.51%	35,847	375
08.23	10,600	60	- 0.56%	22,515	236
08.22	10,660	190	- 1.75%	35,712	386
08.21	10,850	120	- 1.09%	28,099	305
08.20	10,970	200	+ 1.86%	52,587	577
08.19	10,770	0	0.00%	43,321	465
08.16	10,770	10	- 0.09%	43,434	468
08.14	10,780	70	- 0.65%	48,726	532
08.13	10,850	0	0.00%	56,190	603