일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.15	13,980	270	+ 1.97%	171,784	2,347
07.12	13,710	590	- 4.13%	193,697	2,699
07.11	14,300	350	- 2.39%	163,548	2,377
07.10	14,650	40	+ 0.27%	123,065	1,778
07.09	14,610	600	- 3.95%	284,631	4,225
07.08	15,210	70	+ 0.46%	375,555	5,695
07.05	15,140	740	- 4.66%	301,400	4,625
07.04	15,880	620	- 3.76%	273,109	4,420
07.03	16,500	200	- 1.20%	345,630	5,815
07.02	16,700	190	+ 1.15%	221,051	3,660