일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.29	11,460	190	+ 1.69%	52,384	593
07.26	11,270	70	+ 0.63%	109,914	1,233
07.25	11,200	410	- 3.53%	151,103	1,689
07.24	11,610	190	- 1.61%	155,386	1,801
07.23	11,800	500	- 4.07%	409,871	4,822
07.22	12,300	800	- 6.11%	205,960	2,582
07.19	13,100	100	- 0.76%	112,519	1,487
07.18	13,200	560	- 4.07%	126,636	1,681
07.17	13,760	740	- 5.10%	136,313	1,922
07.16	14,500	520	+ 3.72%	217,029	3,155