일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.10	9,490	100	- 1.04%	9,026	85
09.09	9,590	240	+ 2.57%	36,403	336
09.06	9,350	450	- 4.59%	54,556	512
09.05	9,800	200	- 2.00%	39,111	384
09.04	10,000	370	- 3.57%	45,952	456
09.03	10,370	160	+ 1.57%	44,432	460
09.02	10,210	210	+ 2.10%	27,016	270
08.30	10,000	50	- 0.50%	85,522	884
08.29	10,050	250	- 2.43%	50,287	505
08.28	10,300	10	- 0.10%	30,290	308