일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.05	66,200	400	+ 0.61%	935,461	62,421
07.04	65,800	1,200	+ 1.86%	774,195	50,751
07.03	64,600	1,700	+ 2.70%	1,717,660	112,331
07.02	62,900	2,700	+ 4.49%	1,380,023	85,737
07.01	60,200	500	- 0.82%	377,859	22,727
06.28	60,700	300	+ 0.50%	630,322	38,326
06.27	60,400	0	0.00%	602,097	35,924
06.26	60,400	100	- 0.17%	746,544	44,761
06.25	60,500	600	+ 1.00%	733,887	44,433
06.24	59,900	0	0.00%	415,104	24,896