일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.29	61,500	200	- 0.32%	583,785	35,771
05.28	61,700	600	- 0.96%	362,015	22,363
05.27	62,300	1,200	+ 1.96%	476,438	29,494
05.24	61,100	200	- 0.33%	528,330	32,190
05.23	61,300	1,000	- 1.61%	634,280	38,930
05.22	62,300	1,100	- 1.74%	743,920	46,567
05.21	63,400	900	- 1.40%	696,494	44,411
05.20	64,300	1,200	+ 1.90%	735,835	47,419
05.17	63,100	500	- 0.79%	649,050	40,975
05.16	63,600	2,200	+ 3.58%	1,119,778	71,003