일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.05	59,700	700	- 1.16%	991,527	59,015
06.04	60,400	2,300	- 3.67%	1,133,562	68,346
06.03	62,700	1,000	+ 1.62%	570,138	35,625
05.31	61,700	800	+ 1.31%	1,754,612	108,667
05.30	60,900	600	- 0.98%	606,471	37,249
05.29	61,500	200	- 0.32%	583,785	35,771
05.28	61,700	600	- 0.96%	362,015	22,363
05.27	62,300	1,200	+ 1.96%	476,438	29,494
05.24	61,100	200	- 0.33%	528,330	32,190
05.23	61,300	1,000	- 1.61%	634,280	38,930